GEJWM1   1500  -  0  0%  
GEJWM2   1340  -  0  0%  
GEJWM3   1480  -  0  0%  
GEJWM4   1380  -  0  0%  
GEJYM2   1340  -  0  0%  
GEJYM3   1400  -  0  0%  
GKUWM1   1480  -  0  0%  
GKUWM2   1440  -  0  0%  
GKUWM3   1250  -  0  0%  
GKUWM4   1210  -  0  0%  
GKUYM1   1480  -  0  0%  
GKUYM4   1350  -  0  0%  
GSAWM1   1340  -  0  0%  
GSAWM2   1340  -  0  0%  
GSAYM1   1340  -  0  0%  
GTAWM2   1340  -  0  0%  
GTAWM3   1384  -  0  0%  
GTAYM1   1480  -  0  0%  
GTAYM2   1350  -  0  0%  
GTUYM1   1400  -  0  0%  
GWAWM1   1340  -  0  0%  
GWAWM2   1340  -  0  0%  
GWAWM3   1400  -  0  0%  
GWAYM1   1479  -  0  0%  
GWAYM2   1340  -  0  0%  
GWEWM1   1450  -  0  0%  
GWEWM2   1437  -  0  0%  
GWEYM1   1400  -  0  0%  
GWEYM2   1350  -  0  0%  
GTAYSB1   1800  -  0  0%  
GTAYSB2   2275  -  0  0%  
GWAYSB1   2400  -  0  0%  
GCX Latest Commodity Prices - 8th October, 2019    

Why Join The Ghana Commodity Exchange?

Connecting Markets, Connecting People, Providing Opportunities

What is GCX?

What is GCX?

Simply put, GCX is a marketplace or a platform for buying and selling listed commodities. Starting with spot contracts for physical products, GCX will later trade in futures and options contracts for the listed commodities.

Benefits to members

Benefits to members

As a member, you gain access to a wide range of market actors (buyers and sellers) thereby creating opportunities for you to increase your revenue stream in a simplified manner, and without risk.

Benefits To society

Benefits To society

Apart from job creation, agricultural economic transformation will occur through the myriad of opportunities for value chain actors to achieve high levels of sustainable and equitable growth, from farmers who receive a premium on quality grains to traders who are guaranteed the right quality, with cash and contract settlement within a few days.

We welcome partnerships

See our current list of partners

Click Here

Market Update

GCX TRADED PRICES AS AT 18TH OCTOBER, 2019
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Low Volume(MT)
GEJWM1 1500 1500 - 1500 1500 -
GEJWM2 1340 1340 - 1340 1340 -
GEJWM3 1480 1480 - 1480 1480 -
GEJWM4 1380 1380 - 1380 1380 -
GEJYM2 1340 1340 - 1340 1340 -
GEJYM3 1400 1400 - 1400 1400 -
GKUWM1 1480 1480 - 1480 1480 -
GKUWM2 1440 1440 - 1440 1440 -
GKUWM3 1250 1250 - 1250 1250 -
GKUWM4 1210 1210 - 1210 1210 -
GKUYM1 1480 1480 - 1480 1480 -
GKUYM4 1350 1350 - 1350 1350 -
GSAWM1 1350 1350 - 1350 1350 -
GSAWM2 1350 1350 - 1350 1350 -
GSAYM1 1340 1340 - 1340 1340 -
GTAWM2 1340 1340 - 1340 1340 -
GTAWM3 1384 1384 - 1384 1384 -
GTAYM1 1480 1480 - 1480 1480 -
GTAYM2 1350 1350 - 1350 1350 -
GTUYM1 1400 1400 - 1400 1400 -
GWAWM1 1340 1340 - 1340 1340 -
GWAWM2 1340 1340 - 1340 1340 -
GWAWM3 1400 1400 - 1400 1400 -
GWAYM1 1479 1479 - 1479 1479 -
GWAYM2 1340 1340 - 1340 1340 -
GWEWM1 1340 1340 - 1340 1340 -
GWEWM2 1437 1437 - 1437 1437 -
GWEYM1 1340 1340 - 1340 1340 -
GWEYM2 1340 1340 - 1340 1340 -
GCX TRADED PRICES AS AT 17TH OCTOBER, 2019
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Low Volume(MT)
GTAYSB1 1800 1800 - 1800 1800 -
GTAYSB2 2275 2275 - 2275 2275 -
GWAYSB1 2400 2400 - 2400 2400 -
Commodity To Be Traded Soon. Contact us here.
Commodity To Be Traded Soon. Contact us here.
Commodity To Be Traded Soon. Contact us here.
All prices listed above are per units of Metric Tonnes. Source: GCX

Latest News

Click here for other GCX news

GHANA COMMODITY EXCHANGE

Connecting Markets, Connecting People, Providing Opportunities

Register to become a member

And be part of a growing network

Click Here

Download Forms and Other resources

Get access to much more information

Click Here