GAPWM2   1,280  -  0 
GAPWM3   1,240  -  0 
GAPYM2   1,200  -  0 
GAPYM4   1,160  -  0 
GEJWM1   1,240  -  0 
GEJWM2   1,200  -  0 
GEJWM3   1,100  -  0 
GEJWM4   1,000  -  0 
GEJYM2   1,200  -  0 
GEJYM3   1,000  -  0 
GKIWM1   1,200  -  0 
GKIWM2   1,200  -  0 
GKIWM3   1,200  -  0 
GKIWM4   1,100  -  0 
GKIYM3   1,120  -  0 
GKUWM1   1,480  -  0 
GKUWM2   1,200  -  0 
GKUWM3   1,340  -  0 
GKUWM4   1,060  -  0 
GKUYM1   1,480  -  0 
GKUYM3   1,120  -  0 
GKUYM4   1,100  -  0 
GSAWM1   1,200  -  0 
GSAWM2   1,200  -  0 
GSAWSS4   3,200  -  0 
GSAYM1   1,300  -  0 
GSAYM2   1,300  -  0 
GTAWM2   1,340  -  0 
GTAWM3   1,160  -  0 
GTAWM4   1,100  -  0 
GTAWSO3   1,550  -  0 
GTAYM1   1,480  -  0 
GTAYM2   1,200  -  0 
GTAYM2   1,120  -  0 
GTAYSB1   2,000  -  0 
GTAYSB2   2,000  -  0 
GWAWM1   1,340  -  0 
GWAWM2   1,300  -  0 
GWAWM3   1,200  -  0 
GWAYM1   1,360  -  0 
GWAYM2   1,320  -  0 
GWAYM3   1,100  -  0 
GWAYSB1   2,000  -  0 
GWAYSB2   2,000  -  0 
GWEWM1   1,340  -  0 
GWEWM2   1,240  -  0 
GWEWM3   1,200  -  0 
GWEWM4   1,000  -  0 
GWEYM1   1,260  -  0 
GWEYM2   1,340  -  0 
    
GCX IN COLLABORATION WITH JUABEN FOOD BANK LAUNCHES OPERATIONS IN JUABEN  

Why Join The Ghana Commodity Exchange?

Connecting Markets, Connecting People, Providing Opportunities

What is GCX?

What is GCX?

Simply put, GCX is a marketplace or a platform for buying and selling listed commodities. Starting with spot contracts for physical products, GCX will later trade in futures and options contracts for the listed commodities.

Benefits to members

Benefits to members

As a member, you gain access to a wide range of market actors (buyers and sellers) thereby creating opportunities for you to increase your revenue stream in a simplified manner, and without risk.

Benefits To society

Benefits To society

Apart from job creation, agricultural economic transformation will occur through the myriad of opportunities for value chain actors to achieve high levels of sustainable and equitable growth, from farmers who receive a premium on quality grains to traders who are guaranteed the right quality, with cash and contract settlement within a few days.

We welcome partnerships

See our current list of partners

Click Here

COMMODITY PRICES (T+1)

GCX TRADED PRICES AS AT 4th December, 2020
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Low
GAPWM2 1,280.00 1,280.00 - - -
GAPWM3 1,100.00 1,240.00 - - -
GAPYM2 1,200.00 1,200.00 - - -
GAPYM4 1,160.00 1,160.00 - - -
GEJWM1 1,240.00 1,240.00 - - -
GEJWM2 1,200.00 1,200.00 - - -
GEJWM3 1,100.00 1,100.00 - - -
GEJWM4 1,000.00 1,000.00 - - -
GEJYM2 1,200.00 1,200.00 - - -
GEJYM3 1,000.00 1,000.00 - - -
GKIWM1 1,200.00 1,200.00 - - -
GKIWM2 1,200.00 1,200.00 - - -
GKIWM3 1,200.00 1,200.00 - - -
GKIWM4 1,100.00 1,100.00 - - -
GKIYM3 1,120.00 1,120.00 - - -
GKUWM1 1,480.00 1,480.00 - - -
GKUWM2 1,200.00 1,200.00 - - -
GKUWM3 1,340.00 1,340.00 - - -
GKUWM4 1,060.00 1,060.00 - - -
GKUYM1 1,480.00 1,480.00 - - -
GKUYM2 1,200.00 1,200.00 - - -
GKUYM3 1,120,00 1,120.00 - - -
GKUYM4 1,100.00 1,100.00 - - -
GSAWM1 1,200.00 1,200.00 - - -
GSAWM2 1,200.00 1,200.00 - - -
GSAYM1 1,200.00 1,300.00 - - -
GSAYM2 1,300.00 1,300.00 - - -
GTAWM2 1,340.00 1,340.00 - - -
GTAWM3 1,160.00 1,160.00 - - -
GTAWM4 1,100.00 1,100.00 - - -
GTAYM1 1,480.00 1,480.00 - - -
GTAYM2 1,200.00 1,200.00 - - -
GTAYM3 1,120.00 1,120.00 - - -
GWAWM1 1,340.00 1,340.00 - - -
GWAWM2 1,300.00 1,300.00 - - -
GWAWM3 1,200.00 1,200.00 - - -
GWAYM1 1,360.00 1,360.00 - - -
GWAYM2 1,320.00 1,320.00 - - -
GWAYM3 1,100.00 1,100.00 - - -
GWEWM1 1,340.00 1,340.00 - - -
GWEWM2 1,200.00 1,240.00 - - -
GWEWM3 1,200.00 1,200.00 - - -
GWEWM4 1,000.00 1,000.00 - - -
GWEYM1 1,260.00 1,260.00 - - -
GWEYM2 1,340.00 1,340.00 - - -
GCX TRADED PRICES AS AT 4th December, 2020
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Low
GTAYSB1 2,000.00 2,000.00 - - -
GTAYSB2 2,000.00 2,000.00 - - -
GWAYSB1 2,000.00 2,000.00 - - -
GWAYSB2 2,000.00 2,000.00 - - -
GCX TRADED PRICES AS AT 4th December, 2020
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Price Low Price
GTAWSO3 1,550.00 1,550.00 - - -
GCX TRADED PRICES AS AT 4th December, 2020
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Low
GSAWSS4 3,200.00 3,200.00 - - -
Commodity To Be Traded Soon. Contact us here.
All prices listed above are per units of Metric Tonnes. Source: GCX

Highlights

Click here for other GCX news items

Latest News

Click here for other GCX news

GHANA COMMODITY EXCHANGE

Connecting Markets, Connecting People, Providing Opportunities

Register to become a member

And be part of a growing network

Click Here

Download Forms and Other resources

Get access to much more information

Click Here